Cadence Design Systems - 주가

주가
286.29
매일 변경
-1.97 -0.68%
매월
4.14%
매년
23.19%
Q2 예상
284.54
가격 Chg 일 년 날짜
Analog Devices 234.50 4.15 1.80% 29.98% 2024-05-31
Autodesk 201.15 1.26 0.63% -1.06% 2024-05-31
Altium 67.00 0.17 0.25% 68.94% 2024-05-31
Applied Materials 215.08 -1.50 -0.69% 59.52% 2024-05-31
Advanced Micro Devices 167.15 0.16 0.10% 39.91% 2024-05-31
Ansys 316.90 -3.38 -1.06% -1.96% 2024-05-31
Broadcom 1,328.55 -39.09 -2.87% 68.18% 2024-05-31
Aspen Technology 210.65 0.86 0.41% 27.70% 2024-05-31
Cadence Design Systems 286.29 -1.97 -0.68% 23.19% 2024-05-31
Cirrus Logic 114.70 -0.06 -0.05% 45.87% 2024-05-31
Diodes 74.13 1.28 1.76% -18.67% 2024-05-31
Dassault Systemes 37.07 -0.47 -1.25% -10.45% 2024-05-31
Coherent 57.06 -2.13 -3.60% 52.81% 2024-05-31
Intel 30.83 0.63 2.09% -0.96% 2024-05-31
Keysight Technologies 138.49 -0.07 -0.05% -15.11% 2024-05-31
KLA-Tencor 759.74 -12.64 -1.64% 67.89% 2024-05-31
Lam Research 933.04 -20.11 -2.12% 50.52% 2024-05-31
Microchip Technology 97.01 0.62 0.64% 26.55% 2024-05-31
Model N 29.89 0.02 0.07% -6.04% 2024-05-31
Marvell Technology 68.83 -8.29 -10.74% 12.65% 2024-05-31
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
MACOM Technology Solutions 101.14 -0.09 -0.09% 65.29% 2024-05-31
Micron Technology 125.00 -1.47 -1.16% 80.92% 2024-05-31
Nvidia 1,095.19 -11.21 -1.01% 175.38% 2024-05-31
NXP Semiconductors 272.22 0.04 0.01% 50.40% 2024-05-31
PDF Solutions 35.02 -0.97 -2.70% -18.33% 2024-05-31
PROS Holding 29.48 -0.60 -1.99% 2.57% 2024-05-31
PTC 176.29 2.44 1.40% 30.52% 2024-05-31
Qualcomm 203.80 -1.00 -0.49% 75.95% 2024-05-31
Qorvo 98.39 0.96 0.99% -0.05% 2024-05-31
Rambus 55.26 0.06 0.11% -16.36% 2024-05-31
Siemens 176.26 0.14 0.08% 12.50% 2024-05-31
Silicon Laboratories 126.17 2.87 2.33% -13.19% 2024-05-31
Semtech 38.89 -0.02 -0.05% 74.94% 2024-05-31
Synopsys 560.93 -3.98 -0.71% 23.40% 2024-05-31
SPS Commerce 188.09 -0.36 -0.19% 18.69% 2024-05-31
Skyworks Solutions 92.45 1.78 1.96% -12.70% 2024-05-31
Trimble Navigation 55.65 0.21 0.37% 15.87% 2024-05-31
Texas Instruments 195.02 -0.86 -0.44% 10.93% 2024-05-31
Western Digital 75.29 -0.30 -0.40% 93.20% 2024-05-31
Zoom 61.34 0.80 1.31% -9.57% 2024-05-31

가격 일 년 날짜
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US400 2983 33.32 1.13% 22.94% 2024-05-31
US500 5278 42.03 0.80% 25.03% 2024-05-31
US100 18537 -2.01 -0.01% 28.36% 2024-05-31